Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 9.5 9.78 8.6 9.18 81 Thousand
03 Jan, 2022 9.23 9.23 9.23 9.23 -
30 Dec, 2021 9.16 9.43 8.9 9.23 60 Thousand
29 Dec, 2021 8.8 9.27 8.8 8.9 589 Thousand
28 Dec, 2021 9.0 9.0 9.0 9.0 1000.00
27 Dec, 2021 8.94 8.97 8.76 8.76 29 Thousand
24 Dec, 2021 9.03 9.03 8.72 8.74 16 Thousand
23 Dec, 2021 9.25 9.29 9.05 9.29 5000.00
22 Dec, 2021 9.05 9.48 9.05 9.48 8000.00
21 Dec, 2021 9.37 9.37 8.7 9.35 9000.00