Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 9.19 9.19 9.19 9.19 -
17 Jan, 2022 9.19 9.19 9.19 9.19 1000.00
14 Jan, 2022 8.88 9.17 8.6 9.08 16 Thousand
13 Jan, 2022 8.88 8.88 8.88 8.88 1000.00
12 Jan, 2022 9.11 9.11 8.6 8.9 165 Thousand
11 Jan, 2022 9.45 9.45 8.76 9.06 25 Thousand
10 Jan, 2022 8.66 9.45 8.66 9.45 43 Thousand
07 Jan, 2022 9.07 9.07 8.85 8.85 44 Thousand
06 Jan, 2022 9.0 9.29 8.79 9.03 16 Thousand
05 Jan, 2022 8.88 9.13 8.61 9.11 10 Thousand