Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 8.99 8.99 8.99 8.99 -
10 Mar, 2022 8.99 8.99 8.99 8.99 -
09 Mar, 2022 8.99 8.99 8.99 8.99 1000.00
08 Mar, 2022 8.65 8.8 8.65 8.8 6000.00
07 Mar, 2022 9.44 9.44 9.44 9.44 -
04 Mar, 2022 9.44 9.44 9.44 9.44 -
03 Mar, 2022 9.44 9.44 9.44 9.44 -
02 Mar, 2022 9.78 9.78 9.44 9.44 2000.00
01 Mar, 2022 8.99 9.5 8.99 9.45 38 Thousand
25 Feb, 2022 8.77 8.77 8.77 8.77 1000.00