Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 8.49 8.49 8.26 8.26 1000.00
11 Apr, 2022 8.69 8.69 8.37 8.39 5000.00
08 Apr, 2022 8.59 8.59 8.2 8.43 41 Thousand
07 Apr, 2022 8.57 8.57 8.06 8.06 6000.00
06 Apr, 2022 8.59 8.59 8.3 8.49 4000.00
01 Apr, 2022 8.28 8.53 8.28 8.37 12 Thousand
31 Mar, 2022 8.92 8.92 8.31 8.6 6000.00
30 Mar, 2022 8.57 8.78 8.41 8.66 11 Thousand
29 Mar, 2022 8.4 8.57 8.31 8.57 9000.00
28 Mar, 2022 8.62 8.9 8.3 8.79 75 Thousand