Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 8.83 9.04 8.55 8.7 11 Thousand
25 Apr, 2022 8.66 8.91 8.5 8.78 36 Thousand
22 Apr, 2022 8.92 8.92 8.32 8.58 6000.00
21 Apr, 2022 8.9 8.97 8.37 8.64 9000.00
20 Apr, 2022 8.75 9.01 8.39 8.64 5000.00
19 Apr, 2022 8.48 8.69 8.48 8.49 6000.00
18 Apr, 2022 8.38 8.49 8.38 8.48 5000.00
15 Apr, 2022 8.24 8.8 8.19 8.38 47 Thousand
14 Apr, 2022 8.3 8.32 8.24 8.24 15 Thousand
13 Apr, 2022 8.27 8.44 8.05 8.05 11 Thousand