Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 8.48 8.48 8.48 8.48 1000.00
24 May, 2022 8.31 8.49 8.29 8.29 6000.00
23 May, 2022 8.89 8.89 8.23 8.69 11 Thousand
20 May, 2022 8.63 8.63 8.24 8.63 5000.00
19 May, 2022 8.5 8.58 8.5 8.58 2000.00
18 May, 2022 8.35 8.61 8.3 8.56 7000.00
17 May, 2022 8.04 8.35 8.04 8.35 7000.00
16 May, 2022 8.53 8.53 8.15 8.33 5000.00
13 May, 2022 8.26 8.48 8.24 8.24 11 Thousand
12 May, 2022 8.78 8.78 8.31 8.55 18 Thousand