Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 6.04 | 6.19 | 6.03 | 6.09 | 9000.00 |
| 16 Aug, 2023 | 6.49 | 6.5 | 6.09 | 6.09 | 211 Thousand |
| 15 Aug, 2023 | 7.61 | 7.61 | 6.66 | 6.76 | 63 Thousand |
| 14 Aug, 2023 | 7.38 | 7.38 | 7.0 | 7.0 | 1000.00 |
| 11 Aug, 2023 | 7.02 | 7.2 | 6.96 | 7.15 | 21 Thousand |
| 10 Aug, 2023 | 7.79 | 7.79 | 7.2 | 7.2 | 36 Thousand |
| 09 Aug, 2023 | 7.85 | 7.85 | 7.43 | 7.8 | 7000.00 |
| 08 Aug, 2023 | 8.04 | 8.04 | 7.62 | 7.85 | 4000.00 |
| 07 Aug, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 1000.00 |
| 04 Aug, 2023 | 7.48 | 7.75 | 7.48 | 7.75 | 6000.00 |
4702
4706
4707
4577
4580
4584