Airlux Electrical Co. Ltd. (4609)
TWD 6.59
(0.0%)
TWD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 8.0 | 8.31 | 7.91 | 8.18 | 89 Thousand |
| 23 May, 2023 | 7.61 | 8.29 | 7.61 | 8.29 | 42 Thousand |
| 22 May, 2023 | 8.0 | 8.29 | 8.0 | 8.29 | 15 Thousand |
| 19 May, 2023 | 7.75 | 8.02 | 7.75 | 8.02 | 6000.00 |
| 18 May, 2023 | 7.92 | 7.98 | 7.92 | 7.98 | 3000.00 |
| 17 May, 2023 | 7.79 | 8.13 | 7.68 | 7.72 | 23 Thousand |
| 16 May, 2023 | 7.73 | 8.14 | 7.73 | 8.14 | 5000.00 |
| 15 May, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 2000.00 |
| 12 May, 2023 | 7.69 | 8.19 | 7.69 | 8.15 | 16 Thousand |
| 11 May, 2023 | 7.68 | 7.9 | 7.53 | 7.86 | 18 Thousand |
4702
4706
4707
4577
4580
4584