Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 6.32 6.32 6.32 6.32 12 Thousand
30 Aug, 2023 6.31 6.33 6.31 6.33 26 Thousand
29 Aug, 2023 6.0 6.32 6.0 6.32 7000.00
28 Aug, 2023 5.99 6.0 5.99 6.0 10 Thousand
25 Aug, 2023 5.81 5.81 5.74 5.77 15 Thousand
24 Aug, 2023 5.4 5.55 5.4 5.49 51 Thousand
23 Aug, 2023 5.35 5.46 5.35 5.43 23 Thousand
22 Aug, 2023 5.51 5.68 5.2 5.41 58 Thousand
21 Aug, 2023 6.11 6.11 5.6 5.62 152 Thousand
18 Aug, 2023 6.1 6.24 6.05 6.15 17 Thousand