Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 7.59 | 7.9 | 7.42 | 7.76 | 11 Thousand |
| 01 Aug, 2023 | 7.42 | 7.61 | 7.42 | 7.59 | 8000.00 |
| 31 Jul, 2023 | 7.76 | 7.8 | 7.52 | 7.66 | 5000.00 |
| 28 Jul, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 27 Jul, 2023 | 7.51 | 7.92 | 7.51 | 7.88 | 16 Thousand |
| 26 Jul, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 1000.00 |
| 25 Jul, 2023 | 8.27 | 8.27 | 7.6 | 7.97 | 8000.00 |
| 24 Jul, 2023 | 8.09 | 8.28 | 8.09 | 8.28 | 2000.00 |
| 21 Jul, 2023 | 7.88 | 7.88 | 7.87 | 7.87 | 6000.00 |
| 20 Jul, 2023 | 7.98 | 7.98 | 7.8 | 7.88 | 4000.00 |
4702
4706
4707
4577
4580
4584