Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 7.8 8.01 7.51 8.01 7000.00
09 May, 2023 8.0 8.0 8.0 8.0 -
08 May, 2023 8.0 8.0 8.0 8.0 -
05 May, 2023 8.0 8.0 8.0 8.0 -
04 May, 2023 8.0 8.0 8.0 8.0 -
03 May, 2023 8.0 8.0 8.0 8.0 -
02 May, 2023 7.99 8.0 7.99 8.0 2000.00
28 Apr, 2023 7.88 7.88 7.88 7.88 -
27 Apr, 2023 7.68 8.0 7.68 7.88 5000.00
26 Apr, 2023 7.59 7.59 7.59 7.59 -