Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 2000.00 |
| 13 Sep, 2023 | 7.44 | 7.59 | 7.44 | 7.59 | 14 Thousand |
| 12 Sep, 2023 | 7.25 | 7.48 | 6.64 | 7.48 | 33 Thousand |
| 11 Sep, 2023 | 6.64 | 7.25 | 6.64 | 7.25 | 11 Thousand |
| 08 Sep, 2023 | 6.29 | 6.66 | 6.29 | 6.66 | 18 Thousand |
| 07 Sep, 2023 | 6.0 | 6.29 | 6.0 | 6.29 | 12 Thousand |
| 06 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
| 05 Sep, 2023 | 6.25 | 6.25 | 6.0 | 6.0 | 7000.00 |
| 04 Sep, 2023 | 5.89 | 6.25 | 5.89 | 6.25 | 13 Thousand |
| 01 Sep, 2023 | 6.32 | 6.32 | 5.89 | 5.89 | 21 Thousand |
4702
4706
4707
4577
4580
4584