Airlux Electrical Co. Ltd. (4609)
TWD 6.59
(0.0%)
TWD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 7.88 | 7.88 | 7.87 | 7.87 | 6000.00 |
| 20 Jul, 2023 | 7.98 | 7.98 | 7.8 | 7.88 | 4000.00 |
| 19 Jul, 2023 | 8.09 | 8.09 | 7.6 | 8.07 | 15 Thousand |
| 18 Jul, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1000.00 |
| 17 Jul, 2023 | 7.74 | 8.19 | 7.74 | 8.19 | 8000.00 |
| 14 Jul, 2023 | 8.13 | 8.13 | 7.54 | 7.86 | 46 Thousand |
| 13 Jul, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1000.00 |
| 12 Jul, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 1000.00 |
| 11 Jul, 2023 | 7.77 | 7.78 | 7.77 | 7.78 | 5000.00 |
| 10 Jul, 2023 | 8.18 | 8.18 | 7.62 | 7.66 | 17 Thousand |
4702
4706
4707
4577
4580
4584