Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 6.11 6.11 5.6 5.62 152 Thousand
18 Aug, 2023 6.1 6.24 6.05 6.15 17 Thousand
17 Aug, 2023 6.04 6.19 6.03 6.09 9000.00
16 Aug, 2023 6.49 6.5 6.09 6.09 211 Thousand
15 Aug, 2023 7.61 7.61 6.66 6.76 63 Thousand
14 Aug, 2023 7.38 7.38 7.0 7.0 1000.00
11 Aug, 2023 7.02 7.2 6.96 7.15 21 Thousand
10 Aug, 2023 7.79 7.79 7.2 7.2 36 Thousand
09 Aug, 2023 7.85 7.85 7.43 7.8 7000.00
08 Aug, 2023 8.04 8.04 7.62 7.85 4000.00