Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 42.45 42.45 42.45 42.45 206 Thousand
28 Jan, 2011 45.6 45.6 45.6 45.6 871 Thousand
27 Jan, 2011 43.05 49.45 43.05 49.0 4.88 Million
26 Jan, 2011 46.25 46.25 46.25 46.25 8000.00
25 Jan, 2011 49.7 49.7 49.7 49.7 49 Thousand
24 Jan, 2011 53.4 53.4 53.4 53.4 62 Thousand
21 Jan, 2011 57.4 57.4 57.4 57.4 26 Thousand
20 Jan, 2011 61.7 61.7 61.7 61.7 1000.00
19 Jan, 2011 66.3 66.3 66.3 66.3 9000.00
18 Jan, 2011 71.2 71.2 71.2 71.2 8000.00