Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 42.8 43.95 41.3 42.9 25 Thousand
08 Mar, 2011 42.8 44.0 40.8 44.0 153 Thousand
07 Mar, 2011 38.25 41.2 38.25 41.2 125 Thousand
04 Mar, 2011 39.9 39.9 38.55 38.55 51 Thousand
03 Mar, 2011 38.0 40.3 38.0 39.9 35 Thousand
02 Mar, 2011 36.8 38.3 36.8 37.8 120 Thousand
01 Mar, 2011 41.3 41.3 38.3 38.3 130 Thousand
25 Feb, 2011 40.4 43.5 40.4 41.15 67 Thousand
24 Feb, 2011 45.0 45.1 43.05 43.05 56 Thousand
23 Feb, 2011 43.65 46.9 43.65 45.0 148 Thousand