Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 46.85 46.85 41.1 45.1 561 Thousand
21 Feb, 2011 43.8 43.8 43.8 43.8 14 Thousand
18 Feb, 2011 40.95 40.95 40.95 40.95 21 Thousand
17 Feb, 2011 37.3 38.3 37.3 38.3 44 Thousand
16 Feb, 2011 32.8 35.8 32.8 35.8 309 Thousand
15 Feb, 2011 33.25 35.25 32.6 33.5 319 Thousand
14 Feb, 2011 31.85 36.55 31.85 34.5 926 Thousand
11 Feb, 2011 34.2 34.2 34.2 34.2 79 Thousand
10 Feb, 2011 36.75 36.75 36.75 36.75 5000.00
09 Feb, 2011 39.5 39.5 39.5 39.5 34 Thousand