Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 135.0 135.0 135.0 135.0 -
31 Dec, 2010 145.0 145.0 145.0 145.0 -
30 Dec, 2010 145.0 145.0 145.0 145.0 -
29 Dec, 2010 155.5 155.5 155.5 155.5 -
28 Dec, 2010 155.5 155.5 155.5 155.5 -
27 Dec, 2010 167.0 167.0 167.0 167.0 -
24 Dec, 2010 167.0 167.0 167.0 167.0 -
23 Dec, 2010 179.5 179.5 179.5 179.5 -
22 Dec, 2010 179.5 179.5 179.5 179.5 -
21 Dec, 2010 192.5 192.5 192.5 192.5 -