Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 192.5 192.5 192.5 192.5 -
17 Dec, 2010 206.5 206.5 206.5 206.5 -
16 Dec, 2010 206.5 206.5 206.5 206.5 -
15 Dec, 2010 222.0 222.0 222.0 222.0 -
14 Dec, 2010 222.0 222.0 222.0 222.0 -
13 Dec, 2010 222.0 222.0 222.0 222.0 -
10 Dec, 2010 222.0 222.0 222.0 222.0 -
09 Dec, 2010 222.0 222.0 222.0 222.0 -
08 Dec, 2010 222.0 222.0 222.0 222.0 -
07 Dec, 2010 222.0 222.0 222.0 222.0 -