Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 11.6 11.6 11.5 11.6 21.55 Thousand
21 Oct, 2019 11.6 11.6 11.6 11.6 4000.00
18 Oct, 2019 11.5 11.6 11.5 11.6 9000.00
17 Oct, 2019 11.6 11.6 11.5 11.5 11 Thousand
16 Oct, 2019 11.55 11.6 11.4 11.4 28.3 Thousand
15 Oct, 2019 11.35 11.6 11.35 11.6 26.94 Thousand
14 Oct, 2019 11.75 11.75 11.55 11.55 15 Thousand
09 Oct, 2019 11.6 11.6 11.25 11.5 20 Thousand
08 Oct, 2019 11.6 11.6 11.6 11.6 10 Thousand
07 Oct, 2019 11.5 11.6 11.5 11.6 7000.00