Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 11.5 11.5 11.5 11.5 3000.00
03 Oct, 2019 11.7 11.75 11.2 11.75 6000.00
02 Oct, 2019 11.7 11.8 11.65 11.8 9000.00
01 Oct, 2019 11.8 11.8 11.8 11.8 3000.00
27 Sep, 2019 11.8 11.8 11.8 11.8 -
26 Sep, 2019 11.7 11.8 11.65 11.8 7000.00
25 Sep, 2019 11.7 11.7 11.7 11.7 2000.00
24 Sep, 2019 11.7 11.8 11.7 11.7 24 Thousand
23 Sep, 2019 11.45 11.85 11.45 11.7 20 Thousand
20 Sep, 2019 11.75 11.75 11.5 11.5 52.28 Thousand