Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 14.5 14.5 14.1 14.3 75 Thousand
04 Nov, 2019 14.7 14.7 14.2 14.45 218 Thousand
01 Nov, 2019 14.9 14.9 14.25 14.3 189.29 Thousand
31 Oct, 2019 13.85 14.55 13.7 14.25 443.59 Thousand
30 Oct, 2019 12.65 13.9 12.65 13.9 619 Thousand
29 Oct, 2019 12.2 12.8 12.2 12.65 346 Thousand
28 Oct, 2019 11.85 12.75 11.85 12.75 600.55 Thousand
25 Oct, 2019 11.55 12.1 11.55 11.6 11 Thousand
24 Oct, 2019 11.7 11.7 11.55 11.55 18 Thousand
23 Oct, 2019 11.6 11.6 11.6 11.6 16 Thousand