Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 12.45 13.0 12.25 12.6 13 Thousand
18 Nov, 2019 11.9 13.0 11.9 12.75 68 Thousand
15 Nov, 2019 11.75 12.0 11.7 11.85 70 Thousand
14 Nov, 2019 12.4 12.4 11.55 12.1 97 Thousand
13 Nov, 2019 12.55 12.55 12.4 12.4 44 Thousand
12 Nov, 2019 13.05 13.05 12.35 12.55 68 Thousand
11 Nov, 2019 13.5 13.5 12.4 12.6 151 Thousand
08 Nov, 2019 14.0 14.0 13.4 13.65 144 Thousand
07 Nov, 2019 14.3 14.3 14.1 14.15 44 Thousand
06 Nov, 2019 14.3 14.45 14.15 14.3 82 Thousand