Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 12.2 12.35 12.15 12.35 4000.00
16 Dec, 2019 12.15 12.35 12.15 12.15 7000.00
13 Dec, 2019 12.2 12.35 12.0 12.35 16 Thousand
12 Dec, 2019 12.25 12.25 12.15 12.15 20 Thousand
11 Dec, 2019 12.45 12.45 12.45 12.45 2000.00
10 Dec, 2019 12.6 12.6 12.5 12.6 6000.00
09 Dec, 2019 12.6 12.6 12.6 12.6 1000.00
06 Dec, 2019 12.5 12.65 12.5 12.65 2000.00
05 Dec, 2019 12.5 12.65 12.5 12.65 2000.00
04 Dec, 2019 12.6 12.6 12.5 12.55 11 Thousand