Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 12.25 12.25 12.0 12.0 6000.00
14 Jan, 2020 11.95 12.1 11.95 12.1 28 Thousand
13 Jan, 2020 12.1 12.1 12.1 12.1 2000.00
10 Jan, 2020 12.05 12.05 12.05 12.05 5000.00
09 Jan, 2020 12.05 12.05 12.05 12.05 5000.00
08 Jan, 2020 12.05 12.05 12.0 12.05 19 Thousand
07 Jan, 2020 12.0 12.0 11.8 11.8 21 Thousand
06 Jan, 2020 12.1 12.1 11.9 11.9 9000.00
03 Jan, 2020 11.9 11.9 11.9 11.9 6000.00
02 Jan, 2020 12.1 12.1 12.0 12.0 10 Thousand