Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 9.09 | 9.16 | 8.32 | 9.12 | 13 Thousand |
| 07 Apr, 2020 | 7.86 | 9.09 | 7.86 | 9.09 | 12 Thousand |
| 06 Apr, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 01 Apr, 2020 | 7.98 | 8.3 | 7.7 | 7.7 | 9000.00 |
| 31 Mar, 2020 | 7.11 | 8.1 | 7.11 | 8.1 | 9000.00 |
| 30 Mar, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Mar, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 5000.00 |
| 26 Mar, 2020 | 7.8 | 7.8 | 7.78 | 7.78 | 6000.00 |
| 25 Mar, 2020 | 7.95 | 8.14 | 7.33 | 8.09 | 27 Thousand |
| 24 Mar, 2020 | 7.6 | 7.69 | 7.4 | 7.62 | 40 Thousand |
4702
4706
4707
4577
4580
4584