Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 7.45 7.45 7.44 7.44 4000.00
20 Mar, 2020 7.06 7.6 7.06 7.52 66 Thousand
19 Mar, 2020 7.06 7.59 7.06 7.06 37 Thousand
18 Mar, 2020 7.94 7.94 7.94 7.94 -
17 Mar, 2020 7.48 8.27 7.48 7.94 32 Thousand
16 Mar, 2020 8.68 8.68 8.31 8.31 24 Thousand
13 Mar, 2020 9.55 9.55 9.55 9.55 -
12 Mar, 2020 10.0 10.0 9.5 9.55 63 Thousand
11 Mar, 2020 10.7 10.7 10.2 10.5 24.1 Thousand
10 Mar, 2020 10.7 10.7 10.2 10.5 24 Thousand