Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 11.35 11.35 11.35 11.35 -
06 Mar, 2020 11.25 11.35 11.25 11.35 7000.00
05 Mar, 2020 11.35 11.35 10.9 11.2 22 Thousand
04 Mar, 2020 11.15 11.15 10.85 10.9 14 Thousand
03 Mar, 2020 11.2 11.45 11.15 11.15 22 Thousand
02 Mar, 2020 11.25 11.4 11.2 11.2 59 Thousand
27 Feb, 2020 11.4 11.45 11.25 11.25 9000.00
26 Feb, 2020 11.5 11.5 11.5 11.5 -
25 Feb, 2020 11.6 11.6 11.35 11.5 10 Thousand
24 Feb, 2020 11.7 11.7 11.7 11.7 -