Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 8.75 8.75 8.75 8.75 2000.00
06 May, 2020 8.65 8.65 8.65 8.65 -
05 May, 2020 8.3 8.65 8.3 8.65 13 Thousand
04 May, 2020 8.5 8.5 8.1 8.1 6000.00
30 Apr, 2020 8.3 8.6 8.3 8.6 7000.00
29 Apr, 2020 8.23 8.23 8.23 8.23 1000.00
28 Apr, 2020 8.51 8.68 8.48 8.68 4000.00
27 Apr, 2020 8.51 8.51 8.51 8.51 10 Thousand
24 Apr, 2020 8.31 8.5 8.29 8.5 17 Thousand
23 Apr, 2020 8.56 8.56 8.5 8.5 14 Thousand