Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 7.81 7.86 7.81 7.81 12 Thousand
14 Aug, 2020 7.6 7.92 7.6 7.75 51 Thousand
13 Aug, 2020 7.86 8.09 7.73 7.75 38 Thousand
12 Aug, 2020 7.82 8.1 7.82 7.86 15 Thousand
11 Aug, 2020 7.97 8.2 7.8 7.8 98 Thousand
10 Aug, 2020 8.02 8.05 7.8 7.97 563 Thousand
07 Aug, 2020 8.03 8.36 8.03 8.19 379 Thousand
06 Aug, 2020 8.1 8.4 8.09 8.13 316 Thousand
05 Aug, 2020 8.12 8.13 8.0 8.1 87 Thousand
04 Aug, 2020 8.1 8.18 8.1 8.11 22 Thousand