Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 7.16 | 7.3 | 7.14 | 7.16 | 35 Thousand |
| 28 Aug, 2020 | 7.23 | 7.25 | 7.15 | 7.25 | 8000.00 |
| 27 Aug, 2020 | 7.19 | 7.23 | 7.19 | 7.23 | 6000.00 |
| 26 Aug, 2020 | 6.97 | 7.48 | 6.97 | 7.48 | 41 Thousand |
| 25 Aug, 2020 | 7.25 | 7.5 | 7.2 | 7.21 | 5000.00 |
| 24 Aug, 2020 | 7.51 | 7.51 | 7.21 | 7.23 | 5000.00 |
| 21 Aug, 2020 | 7.14 | 7.7 | 7.12 | 7.18 | 70 Thousand |
| 20 Aug, 2020 | 6.8 | 7.38 | 6.58 | 7.38 | 39 Thousand |
| 19 Aug, 2020 | 7.1 | 7.35 | 7.1 | 7.15 | 151 Thousand |
| 18 Aug, 2020 | 7.63 | 7.95 | 7.29 | 7.85 | 105 Thousand |
4702
4706
4707
4577
4580
4584