Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 7.65 | 8.27 | 7.65 | 8.27 | 48 Thousand |
| 11 Sep, 2020 | 7.98 | 8.52 | 7.98 | 8.4 | 76 Thousand |
| 10 Sep, 2020 | 7.75 | 7.75 | 7.51 | 7.75 | 6000.00 |
| 09 Sep, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 08 Sep, 2020 | 7.35 | 7.41 | 7.35 | 7.41 | 4000.00 |
| 07 Sep, 2020 | 7.29 | 7.93 | 7.29 | 7.5 | 7000.00 |
| 04 Sep, 2020 | 7.5 | 7.5 | 7.24 | 7.24 | 16 Thousand |
| 03 Sep, 2020 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 02 Sep, 2020 | 7.15 | 7.23 | 7.15 | 7.23 | 4000.00 |
| 01 Sep, 2020 | 6.95 | 7.18 | 6.85 | 7.18 | 130 Thousand |
4702
4706
4707
4577
4580
4584