Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 8.06 8.94 8.06 8.94 3000.00
14 Oct, 2020 7.99 8.14 7.72 7.72 4000.00
13 Oct, 2020 7.7 8.0 7.7 7.99 4000.00
12 Oct, 2020 8.46 8.46 8.46 8.46 -
08 Oct, 2020 9.14 9.14 7.83 8.46 33 Thousand
07 Oct, 2020 8.36 8.36 8.36 8.36 1000.00
06 Oct, 2020 8.28 8.64 8.28 8.64 3000.00
05 Oct, 2020 8.29 8.29 8.29 8.29 1000.00
30 Sep, 2020 8.13 8.14 8.13 8.14 4000.00
29 Sep, 2020 8.15 8.89 8.15 8.89 13 Thousand