Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 8.3 8.49 8.12 8.2 70 Thousand
17 Jul, 2020 8.88 8.9 8.06 8.06 89 Thousand
16 Jul, 2020 8.72 9.15 8.72 8.78 35 Thousand
15 Jul, 2020 8.85 8.9 8.71 8.8 63 Thousand
14 Jul, 2020 8.8 9.04 8.8 8.86 55 Thousand
13 Jul, 2020 9.3 9.3 9.05 9.05 23 Thousand
10 Jul, 2020 9.61 9.63 8.73 8.73 130 Thousand
09 Jul, 2020 10.0 10.35 9.66 9.7 347 Thousand
08 Jul, 2020 9.45 9.98 9.15 9.98 495 Thousand
07 Jul, 2020 8.3 9.08 8.3 9.08 225 Thousand