Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 1000.00 |
| 22 Oct, 2021 | 7.34 | 7.34 | 7.34 | 7.34 | 3000.00 |
| 21 Oct, 2021 | 7.31 | 7.81 | 7.31 | 7.34 | 5000.00 |
| 20 Oct, 2021 | 7.84 | 8.11 | 7.84 | 7.84 | 19 Thousand |
| 19 Oct, 2021 | 7.55 | 7.58 | 7.1 | 7.58 | 4000.00 |
| 18 Oct, 2021 | 7.36 | 7.36 | 7.3 | 7.3 | 11 Thousand |
| 15 Oct, 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 5000.00 |
| 14 Oct, 2021 | 7.18 | 7.4 | 6.77 | 7.13 | 15 Thousand |
| 13 Oct, 2021 | 6.81 | 7.19 | 6.72 | 7.19 | 20 Thousand |
| 12 Oct, 2021 | 7.05 | 7.75 | 7.05 | 7.75 | 1000.00 |
4702
4706
4707
4577
4580
4584