Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 7.33 | 7.79 | 7.28 | 7.79 | 14 Thousand |
| 05 Nov, 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 04 Nov, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 03 Nov, 2021 | 8.02 | 8.02 | 8.0 | 8.0 | 2000.00 |
| 02 Nov, 2021 | 8.12 | 8.12 | 7.75 | 7.75 | 3000.00 |
| 01 Nov, 2021 | 7.9 | 8.28 | 7.85 | 7.85 | 12 Thousand |
| 29 Oct, 2021 | 7.68 | 7.85 | 7.68 | 7.85 | 6000.00 |
| 28 Oct, 2021 | 8.0 | 8.0 | 7.43 | 7.43 | 2000.00 |
| 27 Oct, 2021 | 7.5 | 7.76 | 7.5 | 7.76 | 4000.00 |
| 26 Oct, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
4702
4706
4707
4577
4580
4584