Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 1000.00 |
| 07 Oct, 2021 | 7.58 | 7.58 | 7.06 | 7.3 | 3000.00 |
| 06 Oct, 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 3000.00 |
| 05 Oct, 2021 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 04 Oct, 2021 | 7.31 | 7.55 | 7.3 | 7.33 | 9000.00 |
| 01 Oct, 2021 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 30 Sep, 2021 | 7.5 | 7.7 | 7.3 | 7.7 | 7000.00 |
| 29 Sep, 2021 | 7.47 | 7.73 | 7.22 | 7.22 | 11 Thousand |
| 28 Sep, 2021 | 7.23 | 7.47 | 7.23 | 7.47 | 2000.00 |
| 27 Sep, 2021 | 7.24 | 7.24 | 7.24 | 7.24 | 1000.00 |
4702
4706
4707
4577
4580
4584