Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 7.83 | 7.83 | 7.55 | 7.55 | 3000.00 |
| 19 Nov, 2021 | 7.52 | 7.53 | 7.5 | 7.5 | 8000.00 |
| 18 Nov, 2021 | 7.78 | 7.78 | 7.45 | 7.45 | 1000.00 |
| 17 Nov, 2021 | 7.61 | 7.7 | 7.41 | 7.41 | 7000.00 |
| 16 Nov, 2021 | 7.84 | 8.11 | 7.84 | 8.11 | 2000.00 |
| 15 Nov, 2021 | 7.58 | 7.59 | 7.57 | 7.58 | 24 Thousand |
| 12 Nov, 2021 | 7.56 | 7.81 | 7.56 | 7.81 | 2000.00 |
| 11 Nov, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 10 Nov, 2021 | 7.52 | 7.85 | 7.52 | 7.6 | 7000.00 |
| 09 Nov, 2021 | 7.6 | 7.84 | 7.6 | 7.84 | 3000.00 |
4702
4706
4707
4577
4580
4584