LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 23.64 23.64 23.64 23.64 2019.00
28 Nov, 2023 23.05 23.05 23.05 23.05 -
27 Nov, 2023 22.84 22.84 22.84 22.84 1109.00
24 Nov, 2023 23.0 23.0 23.0 23.0 -
23 Nov, 2023 22.79 22.79 22.79 22.79 7.00
22 Nov, 2023 23.64 23.64 23.64 23.64 302.00
21 Nov, 2023 23.05 23.05 23.05 23.05 -
20 Nov, 2023 23.64 23.64 22.7 22.84 10.25 Thousand
17 Nov, 2023 23.54 23.64 22.65 22.65 11.48 Thousand
16 Nov, 2023 23.49 23.49 23.49 23.49 3052.00