LNC Technology Co., Ltd (4587.TWO)

TWD 24.15

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 27.0 27.0 27.0 27.0 -
27 Sep, 2023 27.0 27.0 27.0 27.0 -
26 Sep, 2023 27.0 27.0 27.0 27.0 -
25 Sep, 2023 27.0 27.0 27.0 27.0 1.00
22 Sep, 2023 25.9 26.7 25.9 26.3 7187.00
21 Sep, 2023 27.0 27.0 26.65 26.65 12.03 Thousand
20 Sep, 2023 27.2 27.2 27.2 27.2 -
19 Sep, 2023 27.2 27.2 27.2 27.2 -
18 Sep, 2023 27.2 27.2 27.2 27.2 -
15 Sep, 2023 27.4 27.5 27.1 27.2 15.08 Thousand