LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 25.5 25.5 25.5 25.5 -
24 Jan, 2024 25.5 25.5 25.5 25.5 -
23 Jan, 2024 25.5 25.5 25.5 25.5 -
22 Jan, 2024 25.5 25.5 25.5 25.5 -
19 Jan, 2024 25.62 25.62 25.27 25.27 9082.00
18 Jan, 2024 25.1 25.1 25.1 25.1 -
17 Jan, 2024 25.1 25.1 25.1 25.1 -
16 Jan, 2024 25.1 25.1 25.1 25.1 -
15 Jan, 2024 25.57 25.57 25.27 25.57 2420.00
12 Jan, 2024 25.47 25.47 24.78 24.88 19.17 Thousand