LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 26.46 26.56 26.16 26.16 12.1 Thousand
02 Jan, 2024 27.0 27.0 27.0 27.0 -
29 Dec, 2023 26.66 26.76 26.66 26.76 4036.00
28 Dec, 2023 26.76 26.86 26.76 26.86 14.12 Thousand
27 Dec, 2023 26.3 26.3 26.3 26.3 -
26 Dec, 2023 26.3 26.3 26.3 26.3 -
25 Dec, 2023 26.3 26.3 26.3 26.3 -
22 Dec, 2023 26.76 26.76 26.06 26.06 1121.00
21 Dec, 2023 26.51 26.56 26.36 26.36 7164.00
20 Dec, 2023 26.56 27.35 26.56 27.35 6384.00