LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 24.48 24.88 24.48 24.88 3411.00
05 Mar, 2024 24.88 24.88 24.88 24.88 9.00
04 Mar, 2024 24.83 24.88 24.53 24.53 10.94 Thousand
01 Mar, 2024 24.53 24.88 24.48 24.88 4382.00
29 Feb, 2024 24.88 25.82 24.78 24.78 7479.00
27 Feb, 2024 25.87 25.87 25.87 25.87 1009.00
26 Feb, 2024 25.87 25.87 25.87 25.87 126.00
23 Feb, 2024 25.77 25.77 25.67 25.67 4036.00
22 Feb, 2024 25.77 25.77 25.67 25.77 8876.00
21 Feb, 2024 25.17 25.77 25.17 25.72 12.67 Thousand