LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 25.1 25.1 25.1 25.1 -
16 Jan, 2024 25.1 25.1 25.1 25.1 -
15 Jan, 2024 25.57 25.57 25.27 25.57 2420.00
12 Jan, 2024 25.47 25.47 24.78 24.88 19.17 Thousand
11 Jan, 2024 26.2 26.2 26.2 26.2 -
10 Jan, 2024 25.92 25.97 25.92 25.97 6054.00
09 Jan, 2024 25.62 25.77 25.57 25.57 10.29 Thousand
08 Jan, 2024 25.32 25.62 25.32 25.62 5322.00
05 Jan, 2024 25.72 25.97 25.17 25.32 24.72 Thousand
04 Jan, 2024 26.4 26.4 26.4 26.4 -