LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 23.88 23.98 23.88 23.98 3127.00
19 Mar, 2024 23.88 23.88 23.88 23.88 2018.00
18 Mar, 2024 23.69 23.88 23.64 23.88 10.1 Thousand
15 Mar, 2024 23.64 23.64 22.6 23.64 7790.00
14 Mar, 2024 23.64 23.64 23.64 23.64 100.00
13 Mar, 2024 23.64 23.64 23.64 23.64 614.00
12 Mar, 2024 23.64 23.69 22.65 23.69 1413.00
11 Mar, 2024 23.64 23.64 22.7 23.64 17.34 Thousand
08 Mar, 2024 23.69 23.79 23.69 23.79 3027.00
07 Mar, 2024 24.88 24.88 23.69 24.78 7088.00