LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 25.17 25.17 25.17 25.17 1.00
02 Apr, 2024 24.78 25.22 24.78 25.02 10.59 Thousand
01 Apr, 2024 24.68 24.93 24.68 24.93 2020.00
29 Mar, 2024 24.28 24.88 24.18 24.68 8075.00
28 Mar, 2024 24.78 25.22 24.33 24.63 8092.00
27 Mar, 2024 23.79 25.27 23.79 25.27 10.09 Thousand
26 Mar, 2024 24.48 24.58 24.08 24.08 12.1 Thousand
25 Mar, 2024 24.63 24.88 24.43 24.68 36.82 Thousand
22 Mar, 2024 25.27 25.27 25.07 25.07 9081.00
21 Mar, 2024 23.98 26.21 23.98 24.68 62.43 Thousand