LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25.47 25.47 25.47 25.47 8.00
30 Jan, 2024 25.5 25.5 25.5 25.5 -
29 Jan, 2024 25.5 25.5 25.5 25.5 -
26 Jan, 2024 25.5 25.5 25.5 25.5 -
25 Jan, 2024 25.5 25.5 25.5 25.5 -
24 Jan, 2024 25.5 25.5 25.5 25.5 -
23 Jan, 2024 25.5 25.5 25.5 25.5 -
22 Jan, 2024 25.5 25.5 25.5 25.5 -
19 Jan, 2024 25.62 25.62 25.27 25.27 9082.00
18 Jan, 2024 25.1 25.1 25.1 25.1 -