LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 22.35 22.55 22.35 22.45 9464.00
03 Jul, 2025 22.8 23.2 22.4 22.5 25.01 Thousand
02 Jul, 2025 22.9 23.0 22.6 22.8 14.8 Thousand
01 Jul, 2025 23.4 23.6 22.95 23.05 45.3 Thousand
30 Jun, 2025 23.0 24.05 23.0 24.05 13.02 Thousand
27 Jun, 2025 24.0 24.1 23.05 24.05 34.44 Thousand
26 Jun, 2025 23.95 23.95 23.5 23.95 6150.00
25 Jun, 2025 23.9 23.9 23.9 23.9 2050.00
24 Jun, 2025 23.8 23.85 23.0 23.85 4170.00
23 Jun, 2025 23.8 23.8 23.8 23.8 -