LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.05 24.05 23.6 23.6 389.00
05 Jun, 2025 23.4 24.0 23.0 24.0 47.76 Thousand
04 Jun, 2025 24.7 25.25 23.0 23.1 67.88 Thousand
03 Jun, 2025 25.6 25.6 24.75 25.5 9000.00
02 Jun, 2025 24.85 24.85 24.85 24.85 -
29 May, 2025 25.0 25.6 24.85 24.85 2009.00
28 May, 2025 25.45 26.0 25.45 26.0 4300.00
27 May, 2025 25.45 25.45 25.3 25.4 12 Thousand
26 May, 2025 26.6 26.6 26.6 26.6 -
23 May, 2025 25.5 26.6 25.5 26.6 8171.00