LNC Technology Co., Ltd (4587.TWO)

TWD 24.15

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 33.75 33.9 33.75 33.9 6000.00
10 Mar, 2025 33.85 34.9 33.85 34.3 3420.00
07 Mar, 2025 33.9 35.0 33.9 35.0 20.12 Thousand
06 Mar, 2025 34.2 35.4 33.95 35.4 20.12 Thousand
05 Mar, 2025 35.15 35.15 34.0 34.0 9371.00
04 Mar, 2025 34.15 34.15 34.15 34.15 -
03 Mar, 2025 34.15 34.15 34.15 34.15 -
27 Feb, 2025 34.05 34.35 33.8 34.15 31.82 Thousand
26 Feb, 2025 34.35 34.35 34.35 34.35 1200.00
25 Feb, 2025 35.2 35.5 35.2 35.5 9010.00