LNC Technology Co., Ltd (4587.TWO)

TWD 32.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 33.3 34.6 33.25 34.0 8545.00
12 Dec, 2024 34.65 34.65 34.0 34.6 3585.00
11 Dec, 2024 34.7 34.7 33.3 34.65 4050.00
10 Dec, 2024 33.3 34.7 33.3 33.35 125.00
09 Dec, 2024 33.65 35.25 33.65 34.25 30.66 Thousand
06 Dec, 2024 33.0 33.6 33.0 33.6 6318.00
05 Dec, 2024 32.3 32.3 32.3 32.3 -
04 Dec, 2024 33.6 33.6 32.2 32.3 24.51 Thousand
03 Dec, 2024 32.45 33.65 32.3 33.6 26.12 Thousand
02 Dec, 2024 31.15 32.45 31.15 32.45 1110.00