LNC Technology Co., Ltd (4587.TWO)

TWD 32.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 33.45 33.95 32.25 33.45 41.2 Thousand
31 Mar, 2025 34.85 35.0 32.55 32.55 34.1 Thousand
28 Mar, 2025 34.9 34.9 34.85 34.85 6261.00
27 Mar, 2025 34.9 34.9 33.6 34.85 6261.00
26 Mar, 2025 33.85 34.9 33.85 34.9 6140.00
25 Mar, 2025 34.9 34.9 34.05 34.9 10.07 Thousand
24 Mar, 2025 34.0 35.0 34.0 34.0 8100.00
21 Mar, 2025 34.0 35.15 34.0 34.0 6100.00
20 Mar, 2025 35.2 35.2 35.2 35.2 100.00
19 Mar, 2025 34.05 34.05 34.05 34.05 200.00