LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 25.8 25.8 25.8 25.8 -
31 Oct, 2023 25.57 25.57 25.57 25.57 1.00
30 Oct, 2023 26.6 26.6 26.6 26.6 -
27 Oct, 2023 26.26 26.36 26.26 26.36 7063.00
26 Oct, 2023 26.26 26.66 26.26 26.66 1109.00
25 Oct, 2023 26.61 26.61 26.61 26.61 3027.00
24 Oct, 2023 26.9 26.9 26.9 26.9 -
23 Oct, 2023 26.66 26.66 26.66 26.66 1009.00
20 Oct, 2023 26.66 26.66 26.66 26.66 1.00
19 Oct, 2023 26.36 26.66 26.36 26.66 2420.00