LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 23.39 23.39 22.65 22.65 5336.00
14 Nov, 2023 23.79 23.88 22.79 22.84 65.04 Thousand
13 Nov, 2023 24.48 24.53 24.38 24.53 7297.00
10 Nov, 2023 24.48 24.63 24.48 24.63 3027.00
09 Nov, 2023 24.68 24.78 24.43 24.63 36.67 Thousand
08 Nov, 2023 25.47 25.77 25.32 25.67 27.94 Thousand
07 Nov, 2023 25.8 25.8 25.8 25.8 -
06 Nov, 2023 25.8 25.8 25.8 25.8 -
03 Nov, 2023 25.8 25.8 25.8 25.8 -
02 Nov, 2023 25.8 25.8 25.8 25.8 -