LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 27.0 27.0 26.65 26.65 12.03 Thousand
20 Sep, 2023 27.2 27.2 27.2 27.2 -
19 Sep, 2023 27.2 27.2 27.2 27.2 -
18 Sep, 2023 27.2 27.2 27.2 27.2 -
15 Sep, 2023 27.4 27.5 27.1 27.2 15.08 Thousand
14 Sep, 2023 27.6 27.8 27.55 27.55 6000.00