LNC Technology Co., Ltd (4587.TWO)

TWD 32.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 37.66 39.05 37.66 38.16 10.16 Thousand
28 Jun, 2024 37.12 39.05 37.12 38.65 22.69 Thousand
27 Jun, 2024 37.26 38.5 37.07 37.07 12.98 Thousand
26 Jun, 2024 37.31 38.85 37.26 37.31 2040.00
25 Jun, 2024 37.26 39.0 37.26 37.26 1691.00
24 Jun, 2024 37.26 38.75 37.26 37.26 11.96 Thousand
21 Jun, 2024 39.1 40.14 37.46 37.46 40.37 Thousand
20 Jun, 2024 36.17 40.09 36.17 40.09 51.46 Thousand
19 Jun, 2024 35.33 37.46 35.13 37.41 26.92 Thousand
18 Jun, 2024 38.16 38.25 34.84 35.53 116.45 Thousand