LNC Technology Co., Ltd (4587.TWO)

TWD 32.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 44.45 44.8 40.63 40.83 107.32 Thousand
30 May, 2024 49.75 49.75 42.47 44.6 313.19 Thousand
29 May, 2024 53.81 53.81 47.62 48.86 402.9 Thousand
28 May, 2024 40.19 55.1 40.19 54.01 579.43 Thousand
27 May, 2024 33.7 40.19 33.7 39.64 313.79 Thousand
24 May, 2024 33.75 33.99 32.56 33.05 159 Thousand
23 May, 2024 34.19 34.39 31.27 33.84 151.7 Thousand
22 May, 2024 28.05 33.89 27.95 33.89 357.81 Thousand
21 May, 2024 28.0 28.0 28.0 28.0 -
20 May, 2024 27.85 28.05 27.55 27.95 102.58 Thousand